Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 395.0 402.0 392.0 402.0 1.95 Million
26 Apr, 2024 393.0 401.0 392.0 399.0 2.24 Million
25 Apr, 2024 388.0 396.0 387.0 391.0 1.62 Million
24 Apr, 2024 394.0 403.0 392.0 393.0 2.39 Million
23 Apr, 2024 392.0 399.0 390.0 393.0 1.42 Million
22 Apr, 2024 385.0 391.0 382.0 388.0 2.09 Million
19 Apr, 2024 384.0 387.0 373.0 379.0 1.81 Million
18 Apr, 2024 380.0 385.0 376.0 383.0 2.29 Million
17 Apr, 2024 378.0 384.0 371.0 378.0 2.67 Million
16 Apr, 2024 386.0 393.0 377.0 378.0 2.38 Million