Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 379.0 386.0 377.0 385.0 1.6 Million
12 Apr, 2024 384.0 386.0 381.0 386.0 1.28 Million
11 Apr, 2024 375.0 383.0 374.0 382.0 1.38 Million
10 Apr, 2024 373.0 380.0 372.0 378.0 816.4 Thousand
09 Apr, 2024 380.0 382.0 375.0 378.0 1.5 Million
08 Apr, 2024 378.0 383.0 377.0 382.0 1.47 Million
05 Apr, 2024 373.0 379.0 370.0 377.0 1.67 Million
04 Apr, 2024 380.0 382.0 377.0 380.0 1.33 Million
03 Apr, 2024 367.0 380.0 363.0 374.0 2.27 Million
02 Apr, 2024 381.0 382.0 370.0 371.0 2.17 Million