Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 410.0 410.0 397.0 397.0 3.11 Million
22 Mar, 2024 411.0 414.0 402.0 412.0 2.35 Million
21 Mar, 2024 399.0 410.0 396.0 406.0 2.96 Million
19 Mar, 2024 398.0 403.0 391.0 394.0 2.71 Million
18 Mar, 2024 401.0 402.0 392.0 397.0 2.5 Million
15 Mar, 2024 394.0 401.0 392.0 394.0 2.11 Million
14 Mar, 2024 400.0 406.0 395.0 400.0 2.46 Million
13 Mar, 2024 403.0 404.0 389.0 394.0 2.11 Million
12 Mar, 2024 394.0 397.0 387.0 395.0 2.31 Million
11 Mar, 2024 418.0 418.0 392.0 398.0 3.89 Million