Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 342.0 | 353.0 | 340.0 | 343.0 | 1.7 Million |
| 07 Aug, 2024 | 323.0 | 357.0 | 320.0 | 350.0 | 2.08 Million |
| 06 Aug, 2024 | 329.0 | 343.0 | 322.0 | 331.0 | 3.07 Million |
| 05 Aug, 2024 | 345.0 | 348.0 | 296.0 | 305.0 | 4.59 Million |
| 02 Aug, 2024 | 384.0 | 386.0 | 369.0 | 369.0 | 3.44 Million |
| 01 Aug, 2024 | 397.0 | 407.0 | 396.0 | 406.0 | 5.05 Million |
| 31 Jul, 2024 | 377.0 | 390.0 | 376.0 | 390.0 | 2.19 Million |
| 30 Jul, 2024 | 376.0 | 379.0 | 373.0 | 376.0 | 1.09 Million |
| 29 Jul, 2024 | 373.0 | 380.0 | 370.0 | 380.0 | 1.14 Million |
| 26 Jul, 2024 | 368.0 | 372.0 | 364.0 | 368.0 | 1.22 Million |
CIA
KYNC
UNH
6462
MD
XBRA