Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 409.0 422.0 408.0 416.0 3.29 Million
07 Mar, 2024 399.0 417.0 397.0 411.0 4.1 Million
06 Mar, 2024 386.0 398.0 383.0 396.0 1.94 Million
05 Mar, 2024 380.0 389.0 378.0 387.0 1.93 Million
04 Mar, 2024 393.0 394.0 381.0 383.0 2.39 Million
01 Mar, 2024 383.0 394.0 383.0 391.0 2.19 Million
29 Feb, 2024 379.0 385.0 375.0 383.0 3.05 Million
28 Feb, 2024 373.0 387.0 369.0 374.0 3.21 Million
27 Feb, 2024 367.0 378.0 364.0 370.0 2.63 Million
26 Feb, 2024 366.0 368.0 363.0 364.0 1.16 Million