Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 364.0 368.0 362.0 366.0 1.52 Million
21 Feb, 2024 357.0 365.0 354.0 364.0 1.34 Million
20 Feb, 2024 358.0 361.0 354.0 355.0 1.52 Million
19 Feb, 2024 344.0 358.0 343.0 358.0 2.2 Million
16 Feb, 2024 341.0 348.0 341.0 345.0 1.78 Million
15 Feb, 2024 343.0 346.0 336.0 338.0 2.05 Million
14 Feb, 2024 344.0 344.0 341.0 342.0 1.01 Million
13 Feb, 2024 343.0 345.0 339.0 345.0 1.39 Million
09 Feb, 2024 340.0 343.0 335.0 340.0 2 Million
08 Feb, 2024 345.0 346.0 339.0 341.0 1.76 Million