Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 393.0 | 396.0 | 391.0 | 393.0 | 815.9 Thousand |
| 25 Jun, 2024 | 386.0 | 395.0 | 385.0 | 390.0 | 1.11 Million |
| 24 Jun, 2024 | 383.0 | 386.0 | 380.0 | 383.0 | 896.9 Thousand |
| 21 Jun, 2024 | 386.0 | 386.0 | 380.0 | 380.0 | 1.5 Million |
| 20 Jun, 2024 | 383.0 | 386.0 | 378.0 | 381.0 | 1.28 Million |
| 19 Jun, 2024 | 384.0 | 391.0 | 384.0 | 388.0 | 768.8 Thousand |
| 18 Jun, 2024 | 391.0 | 391.0 | 382.0 | 382.0 | 1.02 Million |
| 17 Jun, 2024 | 390.0 | 392.0 | 383.0 | 388.0 | 1.36 Million |
| 14 Jun, 2024 | 388.0 | 397.0 | 386.0 | 392.0 | 1.61 Million |
| 13 Jun, 2024 | 400.0 | 401.0 | 390.0 | 391.0 | 1.1 Million |
CIA
KYNC
UNH
6462
MD
XBRA