Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 323.0 324.0 321.0 323.0 841.7 Thousand
27 Dec, 2023 323.0 325.0 321.0 325.0 1.02 Million
26 Dec, 2023 322.0 324.0 320.0 322.0 950.2 Thousand
25 Dec, 2023 325.0 325.0 321.0 322.0 791 Thousand
22 Dec, 2023 319.0 324.0 317.0 323.0 1.45 Million
21 Dec, 2023 316.0 317.0 312.0 317.0 1.85 Million
20 Dec, 2023 320.0 322.0 315.0 317.0 1.89 Million
19 Dec, 2023 320.0 322.0 316.0 319.0 1.96 Million
18 Dec, 2023 320.0 322.0 315.0 321.0 1.88 Million
15 Dec, 2023 325.0 326.0 320.0 324.0 2.49 Million