Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 539.0 | 549.0 | 538.0 | 544.0 | 1.55 Million |
| 23 May, 2025 | 557.0 | 561.0 | 555.0 | 558.0 | 625 Thousand |
| 22 May, 2025 | 552.0 | 559.0 | 549.0 | 552.0 | 576.6 Thousand |
| 21 May, 2025 | 545.0 | 566.0 | 542.0 | 562.0 | 1.1 Million |
| 20 May, 2025 | 544.0 | 550.0 | 538.0 | 544.0 | 692.6 Thousand |
| 19 May, 2025 | 525.0 | 540.0 | 521.0 | 531.0 | 1.46 Million |
| 16 May, 2025 | 502.0 | 540.0 | 497.0 | 521.0 | 8.66 Million |
| 15 May, 2025 | 501.0 | 506.0 | 494.0 | 500.0 | 2.24 Million |
| 14 May, 2025 | 495.0 | 509.0 | 492.0 | 507.0 | 2.16 Million |
| 13 May, 2025 | 479.0 | 502.0 | 474.0 | 494.0 | 3.25 Million |
CIA
KYNC
UNH
6462
MD
XBRA