Senshu Ikeda Holdings, Inc. (8714.T)

JPY 400.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 392.0 401.0 388.0 399.0 657.5 Thousand
11 Apr, 2025 381.0 391.0 374.0 390.0 2.07 Million
10 Apr, 2025 405.0 405.0 391.0 398.0 2.31 Million
09 Apr, 2025 366.0 373.0 360.0 365.0 3.43 Million
08 Apr, 2025 362.0 390.0 359.0 382.0 2.45 Million
07 Apr, 2025 338.0 355.0 338.0 347.0 3.12 Million
04 Apr, 2025 383.0 386.0 368.0 376.0 3.41 Million
03 Apr, 2025 406.0 415.0 395.0 405.0 3.51 Million
02 Apr, 2025 432.0 433.0 426.0 428.0 1.5 Million
01 Apr, 2025 439.0 444.0 428.0 431.0 1.63 Million