Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 531.0 | 533.0 | 524.0 | 527.0 | 1.28 Million |
| 05 Jun, 2025 | 539.0 | 543.0 | 533.0 | 533.0 | 1.32 Million |
| 04 Jun, 2025 | 545.0 | 551.0 | 541.0 | 542.0 | 784.8 Thousand |
| 03 Jun, 2025 | 551.0 | 557.0 | 545.0 | 545.0 | 1.22 Million |
| 02 Jun, 2025 | 543.0 | 550.0 | 540.0 | 550.0 | 739.1 Thousand |
| 30 May, 2025 | 539.0 | 549.0 | 538.0 | 544.0 | 1.55 Million |
| 29 May, 2025 | 540.0 | 550.0 | 538.0 | 544.0 | 1.5 Million |
| 28 May, 2025 | 548.0 | 552.0 | 542.0 | 542.0 | 1.07 Million |
| 27 May, 2025 | 538.0 | 544.0 | 535.0 | 543.0 | 795.1 Thousand |
| 26 May, 2025 | 557.0 | 558.0 | 540.0 | 542.0 | 2.01 Million |
CIA
KYNC
UNH
6462
MD
XBRA