Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 393.0 397.0 392.0 395.0 774.9 Thousand
26 Dec, 2024 391.0 394.0 390.0 394.0 788.4 Thousand
25 Dec, 2024 396.0 396.0 388.0 393.0 907.3 Thousand
24 Dec, 2024 396.0 400.0 395.0 397.0 1.02 Million
23 Dec, 2024 388.0 393.0 385.0 391.0 991.8 Thousand
20 Dec, 2024 397.0 397.0 385.0 386.0 1.93 Million
19 Dec, 2024 388.0 396.0 386.0 393.0 1.54 Million
18 Dec, 2024 394.0 401.0 391.0 396.0 974.8 Thousand
17 Dec, 2024 404.0 405.0 395.0 397.0 1.17 Million
16 Dec, 2024 404.0 405.0 398.0 403.0 1.08 Million