Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 336.0 336.0 322.0 325.0 2.41 Million
13 Dec, 2023 333.0 337.0 332.0 335.0 1.22 Million
12 Dec, 2023 340.0 340.0 331.0 333.0 1.94 Million
11 Dec, 2023 345.0 346.0 340.0 344.0 2.07 Million
08 Dec, 2023 336.0 343.0 335.0 340.0 2.93 Million
07 Dec, 2023 330.0 338.0 330.0 337.0 1.53 Million
06 Dec, 2023 331.0 337.0 328.0 335.0 2.02 Million
05 Dec, 2023 337.0 339.0 327.0 328.0 2.37 Million
04 Dec, 2023 337.0 339.0 331.0 336.0 2.3 Million
01 Dec, 2023 348.0 348.0 338.0 338.0 2.51 Million