Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 397.0 | 408.0 | 395.0 | 406.0 | 3.12 Million |
| 10 May, 2024 | 395.0 | 399.0 | 391.0 | 395.0 | 1.5 Million |
| 09 May, 2024 | 393.0 | 397.0 | 393.0 | 393.0 | 815 Thousand |
| 08 May, 2024 | 394.0 | 398.0 | 392.0 | 395.0 | 2.18 Million |
| 07 May, 2024 | 398.0 | 399.0 | 389.0 | 389.0 | 1.62 Million |
| 02 May, 2024 | 398.0 | 401.0 | 394.0 | 396.0 | 1.24 Million |
| 01 May, 2024 | 401.0 | 401.0 | 396.0 | 400.0 | 1.26 Million |
| 30 Apr, 2024 | 395.0 | 402.0 | 392.0 | 402.0 | 1.95 Million |
| 26 Apr, 2024 | 393.0 | 401.0 | 392.0 | 399.0 | 2.24 Million |
| 25 Apr, 2024 | 388.0 | 396.0 | 387.0 | 391.0 | 1.62 Million |
CIA
KYNC
UNH
6462
MD
XBRA