Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 392.0 399.0 390.0 393.0 1.42 Million
22 Apr, 2024 385.0 391.0 382.0 388.0 2.09 Million
19 Apr, 2024 384.0 387.0 373.0 379.0 1.81 Million
18 Apr, 2024 380.0 385.0 376.0 383.0 2.29 Million
17 Apr, 2024 378.0 384.0 371.0 378.0 2.67 Million
16 Apr, 2024 386.0 393.0 377.0 378.0 2.38 Million
15 Apr, 2024 379.0 386.0 377.0 385.0 1.6 Million
12 Apr, 2024 384.0 386.0 381.0 386.0 1.28 Million
11 Apr, 2024 375.0 383.0 374.0 382.0 1.38 Million
10 Apr, 2024 373.0 380.0 372.0 378.0 816.4 Thousand