Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 349.0 356.0 341.0 353.0 4.12 Million
30 Oct, 2023 343.0 349.0 338.0 340.0 4.63 Million
27 Oct, 2023 333.0 345.0 332.0 345.0 3.17 Million
26 Oct, 2023 332.0 335.0 328.0 331.0 1.67 Million
25 Oct, 2023 326.0 335.0 323.0 332.0 2.17 Million
24 Oct, 2023 328.0 328.0 319.0 326.0 2.67 Million
23 Oct, 2023 329.0 334.0 329.0 329.0 1.81 Million
20 Oct, 2023 334.0 339.0 328.0 329.0 3.01 Million
19 Oct, 2023 333.0 339.0 332.0 334.0 2.78 Million
18 Oct, 2023 326.0 336.0 326.0 335.0 4.4 Million