Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 397.0 | 403.0 | 394.0 | 402.0 | 1.96 Million |
| 25 Mar, 2024 | 410.0 | 410.0 | 397.0 | 397.0 | 3.11 Million |
| 22 Mar, 2024 | 411.0 | 414.0 | 402.0 | 412.0 | 2.35 Million |
| 21 Mar, 2024 | 399.0 | 410.0 | 396.0 | 406.0 | 2.96 Million |
| 19 Mar, 2024 | 398.0 | 403.0 | 391.0 | 394.0 | 2.71 Million |
| 18 Mar, 2024 | 401.0 | 402.0 | 392.0 | 397.0 | 2.5 Million |
| 15 Mar, 2024 | 394.0 | 401.0 | 392.0 | 394.0 | 2.11 Million |
| 14 Mar, 2024 | 400.0 | 406.0 | 395.0 | 400.0 | 2.46 Million |
| 13 Mar, 2024 | 403.0 | 404.0 | 389.0 | 394.0 | 2.11 Million |
| 12 Mar, 2024 | 394.0 | 397.0 | 387.0 | 395.0 | 2.31 Million |
CIA
KYNC
UNH
6462
MD
XBRA