Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 326.0 326.0 318.0 323.0 2.32 Million
16 Oct, 2023 323.0 327.0 320.0 323.0 1.99 Million
13 Oct, 2023 331.0 335.0 327.0 327.0 2.64 Million
12 Oct, 2023 328.0 334.0 327.0 332.0 1.87 Million
11 Oct, 2023 329.0 333.0 327.0 329.0 2.23 Million
10 Oct, 2023 323.0 330.0 322.0 328.0 2.55 Million
06 Oct, 2023 316.0 325.0 314.0 323.0 1.97 Million
05 Oct, 2023 311.0 320.0 310.0 317.0 2.66 Million
04 Oct, 2023 315.0 316.0 309.0 311.0 3.77 Million
03 Oct, 2023 325.0 327.0 320.0 321.0 2.63 Million