Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 380.0 | 382.0 | 375.0 | 378.0 | 1.5 Million |
| 08 Apr, 2024 | 378.0 | 383.0 | 377.0 | 382.0 | 1.47 Million |
| 05 Apr, 2024 | 373.0 | 379.0 | 370.0 | 377.0 | 1.67 Million |
| 04 Apr, 2024 | 380.0 | 382.0 | 377.0 | 380.0 | 1.33 Million |
| 03 Apr, 2024 | 367.0 | 380.0 | 363.0 | 374.0 | 2.27 Million |
| 02 Apr, 2024 | 381.0 | 382.0 | 370.0 | 371.0 | 2.17 Million |
| 01 Apr, 2024 | 396.0 | 396.0 | 380.0 | 380.0 | 2.46 Million |
| 29 Mar, 2024 | 394.0 | 397.0 | 391.0 | 395.0 | 1.48 Million |
| 28 Mar, 2024 | 398.0 | 401.0 | 391.0 | 392.0 | 1.94 Million |
| 27 Mar, 2024 | 400.0 | 409.0 | 400.0 | 405.0 | 2.93 Million |
CIA
KYNC
UNH
6462
MD
XBRA