Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 355.0 358.0 346.0 351.0 2.55 Million
14 Nov, 2023 361.0 362.0 349.0 352.0 2.21 Million
13 Nov, 2023 365.0 366.0 356.0 361.0 1.84 Million
10 Nov, 2023 356.0 363.0 354.0 361.0 2.14 Million
09 Nov, 2023 352.0 356.0 345.0 355.0 3.92 Million
08 Nov, 2023 390.0 390.0 353.0 357.0 7.15 Million
07 Nov, 2023 382.0 393.0 382.0 388.0 2.34 Million
06 Nov, 2023 386.0 387.0 379.0 385.0 3.45 Million
02 Nov, 2023 382.0 384.0 374.0 382.0 3.32 Million
01 Nov, 2023 359.0 379.0 357.0 377.0 4.62 Million