Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 400.0 | 402.0 | 397.0 | 399.0 | 923.6 Thousand |
| 11 Jun, 2024 | 409.0 | 411.0 | 403.0 | 403.0 | 989.9 Thousand |
| 10 Jun, 2024 | 406.0 | 409.0 | 404.0 | 407.0 | 968.7 Thousand |
| 07 Jun, 2024 | 401.0 | 405.0 | 397.0 | 398.0 | 1.19 Million |
| 06 Jun, 2024 | 401.0 | 404.0 | 397.0 | 402.0 | 1.82 Million |
| 05 Jun, 2024 | 413.0 | 415.0 | 398.0 | 402.0 | 2.64 Million |
| 04 Jun, 2024 | 444.0 | 448.0 | 420.0 | 421.0 | 3.87 Million |
| 03 Jun, 2024 | 429.0 | 449.0 | 429.0 | 446.0 | 3.16 Million |
| 31 May, 2024 | 413.0 | 423.0 | 412.0 | 423.0 | 2.35 Million |
| 30 May, 2024 | 405.0 | 413.0 | 400.0 | 409.0 | 1.5 Million |
CIA
KYNC
UNH
6462
MD
XBRA