Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 385.0 | 388.0 | 382.0 | 386.0 | 789.6 Thousand |
| 09 Jul, 2024 | 384.0 | 386.0 | 381.0 | 384.0 | 1.06 Million |
| 08 Jul, 2024 | 386.0 | 387.0 | 382.0 | 385.0 | 1.17 Million |
| 05 Jul, 2024 | 395.0 | 395.0 | 388.0 | 388.0 | 1.41 Million |
| 04 Jul, 2024 | 395.0 | 396.0 | 392.0 | 396.0 | 866.2 Thousand |
| 03 Jul, 2024 | 399.0 | 400.0 | 391.0 | 395.0 | 1.81 Million |
| 02 Jul, 2024 | 400.0 | 403.0 | 397.0 | 398.0 | 1.56 Million |
| 01 Jul, 2024 | 404.0 | 404.0 | 398.0 | 400.0 | 1.26 Million |
| 28 Jun, 2024 | 397.0 | 403.0 | 397.0 | 400.0 | 1.04 Million |
| 27 Jun, 2024 | 394.0 | 399.0 | 393.0 | 396.0 | 1.05 Million |
CIA
KYNC
UNH
6462
MD
XBRA