Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 342.0 346.0 338.0 345.0 2.08 Million
06 Feb, 2024 347.0 350.0 343.0 343.0 2.3 Million
05 Feb, 2024 351.0 354.0 347.0 349.0 2.44 Million
02 Feb, 2024 346.0 348.0 342.0 344.0 2.49 Million
01 Feb, 2024 344.0 351.0 343.0 350.0 2.28 Million
31 Jan, 2024 339.0 344.0 336.0 344.0 1.51 Million
30 Jan, 2024 337.0 339.0 335.0 339.0 896.2 Thousand
29 Jan, 2024 335.0 340.0 335.0 337.0 1.13 Million
26 Jan, 2024 334.0 340.0 331.0 334.0 1.99 Million
25 Jan, 2024 337.0 341.0 334.0 334.0 1.64 Million