Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 396.0 396.0 380.0 380.0 2.46 Million
29 Mar, 2024 394.0 397.0 391.0 395.0 1.48 Million
28 Mar, 2024 398.0 401.0 391.0 392.0 1.94 Million
27 Mar, 2024 400.0 409.0 400.0 405.0 2.93 Million
26 Mar, 2024 397.0 403.0 394.0 402.0 1.96 Million
25 Mar, 2024 410.0 410.0 397.0 397.0 3.11 Million
22 Mar, 2024 411.0 414.0 402.0 412.0 2.35 Million
21 Mar, 2024 399.0 410.0 396.0 406.0 2.96 Million
19 Mar, 2024 398.0 403.0 391.0 394.0 2.71 Million
18 Mar, 2024 401.0 402.0 392.0 397.0 2.5 Million