Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 363.0 365.0 358.0 360.0 937.2 Thousand
01 Sep, 2024 363.0 365.0 358.0 360.0 937.2 Thousand
30 Aug, 2024 361.0 363.0 357.0 361.0 1.68 Million
29 Aug, 2024 363.0 363.0 359.0 360.0 1.03 Million
28 Aug, 2024 364.0 364.0 361.0 362.0 763 Thousand
27 Aug, 2024 365.0 365.0 361.0 364.0 787.5 Thousand
26 Aug, 2024 373.0 373.0 362.0 364.0 1.18 Million
25 Aug, 2024 373.0 373.0 362.0 364.0 1.18 Million
23 Aug, 2024 368.0 373.0 366.0 373.0 855.4 Thousand
22 Aug, 2024 372.0 372.0 363.0 369.0 927.1 Thousand