Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 380.0 381.0 371.0 373.0 2.18 Million
15 May, 2024 385.0 390.0 380.0 380.0 2.39 Million
14 May, 2024 387.0 391.0 382.0 387.0 3.64 Million
13 May, 2024 397.0 408.0 395.0 406.0 3.12 Million
10 May, 2024 395.0 399.0 391.0 395.0 1.5 Million
09 May, 2024 393.0 397.0 393.0 393.0 815 Thousand
08 May, 2024 394.0 398.0 392.0 395.0 2.18 Million
07 May, 2024 398.0 399.0 389.0 389.0 1.62 Million
02 May, 2024 398.0 401.0 394.0 396.0 1.24 Million
01 May, 2024 401.0 401.0 396.0 400.0 1.26 Million