Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 388.0 394.0 387.0 394.0 1.13 Million
14 Jan, 2025 390.0 392.0 383.0 386.0 894.2 Thousand
10 Jan, 2025 393.0 394.0 389.0 391.0 1.1 Million
09 Jan, 2025 401.0 401.0 394.0 394.0 1.12 Million
08 Jan, 2025 398.0 407.0 398.0 402.0 1.45 Million
07 Jan, 2025 400.0 400.0 393.0 398.0 1.04 Million
06 Jan, 2025 398.0 399.0 393.0 396.0 987.2 Thousand
30 Dec, 2024 399.0 401.0 395.0 396.0 690.1 Thousand
27 Dec, 2024 393.0 397.0 392.0 395.0 774.9 Thousand
26 Dec, 2024 391.0 394.0 390.0 394.0 788.4 Thousand