Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 354.0 361.0 346.0 352.0 1.65 Million
08 Aug, 2024 342.0 353.0 340.0 343.0 1.7 Million
07 Aug, 2024 323.0 357.0 320.0 350.0 2.08 Million
06 Aug, 2024 329.0 343.0 322.0 331.0 3.07 Million
05 Aug, 2024 345.0 348.0 296.0 305.0 4.59 Million
02 Aug, 2024 384.0 386.0 369.0 369.0 3.44 Million
01 Aug, 2024 397.0 407.0 396.0 406.0 5.05 Million
31 Jul, 2024 377.0 390.0 376.0 390.0 2.19 Million
30 Jul, 2024 376.0 379.0 373.0 376.0 1.09 Million
29 Jul, 2024 373.0 380.0 370.0 380.0 1.14 Million