Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 323.0 327.0 315.0 320.0 1.24 Million
13 Sep, 2024 322.0 326.0 321.0 321.0 1.15 Million
12 Sep, 2024 322.0 324.0 318.0 321.0 953.6 Thousand
11 Sep, 2024 324.0 324.0 315.0 316.0 1.62 Million
10 Sep, 2024 330.0 334.0 327.0 328.0 1.06 Million
09 Sep, 2024 328.0 332.0 326.0 328.0 1.69 Million
08 Sep, 2024 328.0 332.0 326.0 328.0 1.69 Million
06 Sep, 2024 347.0 348.0 338.0 341.0 1.15 Million
05 Sep, 2024 343.0 352.0 341.0 344.0 1.19 Million
04 Sep, 2024 355.0 359.0 350.0 350.0 1.72 Million