Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 421.0 426.0 420.0 425.0 1.36 Million
26 Feb, 2025 429.0 429.0 418.0 420.0 1.62 Million
25 Feb, 2025 419.0 433.0 418.0 430.0 2.45 Million
21 Feb, 2025 414.0 424.0 410.0 422.0 2.77 Million
20 Feb, 2025 415.0 420.0 411.0 417.0 1.48 Million
19 Feb, 2025 419.0 427.0 414.0 415.0 1.95 Million
18 Feb, 2025 421.0 426.0 418.0 420.0 1.19 Million
17 Feb, 2025 419.0 424.0 418.0 420.0 966 Thousand
14 Feb, 2025 417.0 420.0 415.0 419.0 802.5 Thousand
13 Feb, 2025 420.0 422.0 416.0 417.0 1.1 Million