Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 449.0 | 458.0 | 446.0 | 449.0 | 2.18 Million |
| 27 Mar, 2025 | 441.0 | 455.0 | 438.0 | 455.0 | 3.31 Million |
| 26 Mar, 2025 | 437.0 | 441.0 | 431.0 | 441.0 | 1.43 Million |
| 25 Mar, 2025 | 437.0 | 438.0 | 431.0 | 435.0 | 1.1 Million |
| 24 Mar, 2025 | 444.0 | 444.0 | 435.0 | 435.0 | 1.01 Million |
| 21 Mar, 2025 | 429.0 | 445.0 | 429.0 | 441.0 | 2.31 Million |
| 19 Mar, 2025 | 432.0 | 433.0 | 426.0 | 428.0 | 1.19 Million |
| 18 Mar, 2025 | 425.0 | 435.0 | 423.0 | 435.0 | 1.55 Million |
| 17 Mar, 2025 | 420.0 | 428.0 | 420.0 | 422.0 | 1.68 Million |
| 14 Mar, 2025 | 409.0 | 420.0 | 408.0 | 416.0 | 1.76 Million |
CIA
KYNC
UNH
6462
MD
XBRA