Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 338.0 340.0 336.0 337.0 1.04 Million
16 Oct, 2024 336.0 342.0 334.0 337.0 670.1 Thousand
15 Oct, 2024 337.0 341.0 336.0 340.0 1.18 Million
11 Oct, 2024 336.0 337.0 334.0 335.0 573.2 Thousand
10 Oct, 2024 336.0 336.0 331.0 332.0 545.3 Thousand
09 Oct, 2024 337.0 338.0 331.0 334.0 1.07 Million
08 Oct, 2024 343.0 343.0 335.0 336.0 2.06 Million
07 Oct, 2024 342.0 349.0 339.0 349.0 1.78 Million
04 Oct, 2024 331.0 338.0 331.0 335.0 1.43 Million
03 Oct, 2024 335.0 336.0 326.0 329.0 1.19 Million