Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 320.0 322.0 315.0 317.0 1.89 Million
19 Dec, 2023 320.0 322.0 316.0 319.0 1.96 Million
18 Dec, 2023 320.0 322.0 315.0 321.0 1.88 Million
15 Dec, 2023 325.0 326.0 320.0 324.0 2.49 Million
14 Dec, 2023 336.0 336.0 322.0 325.0 2.41 Million
13 Dec, 2023 333.0 337.0 332.0 335.0 1.22 Million
12 Dec, 2023 340.0 340.0 331.0 333.0 1.94 Million
11 Dec, 2023 345.0 346.0 340.0 344.0 2.07 Million
08 Dec, 2023 336.0 343.0 335.0 340.0 2.93 Million
07 Dec, 2023 330.0 338.0 330.0 337.0 1.53 Million