Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 332.0 | 333.0 | 327.0 | 328.0 | 1.26 Million |
| 05 Jan, 2024 | 330.0 | 332.0 | 327.0 | 331.0 | 1.22 Million |
| 04 Jan, 2024 | 324.0 | 327.0 | 318.0 | 325.0 | 1.09 Million |
| 29 Dec, 2023 | 324.0 | 327.0 | 319.0 | 323.0 | 1.42 Million |
| 28 Dec, 2023 | 323.0 | 324.0 | 321.0 | 323.0 | 841.7 Thousand |
| 27 Dec, 2023 | 323.0 | 325.0 | 321.0 | 325.0 | 1.02 Million |
| 26 Dec, 2023 | 322.0 | 324.0 | 320.0 | 322.0 | 950.2 Thousand |
| 25 Dec, 2023 | 325.0 | 325.0 | 321.0 | 322.0 | 791 Thousand |
| 22 Dec, 2023 | 319.0 | 324.0 | 317.0 | 323.0 | 1.45 Million |
| 21 Dec, 2023 | 316.0 | 317.0 | 312.0 | 317.0 | 1.85 Million |
CIA
KYNC
UNH
6462
MD
XBRA