Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 327.0 337.0 327.0 336.0 2.73 Million
23 Jan, 2024 330.0 332.0 327.0 327.0 1.41 Million
22 Jan, 2024 329.0 331.0 326.0 330.0 1.11 Million
19 Jan, 2024 328.0 328.0 324.0 325.0 1.27 Million
18 Jan, 2024 327.0 329.0 324.0 328.0 1.36 Million
17 Jan, 2024 330.0 332.0 326.0 326.0 1.47 Million
16 Jan, 2024 332.0 332.0 326.0 328.0 1.18 Million
15 Jan, 2024 326.0 332.0 325.0 331.0 1.36 Million
12 Jan, 2024 327.0 327.0 322.0 323.0 1.83 Million
11 Jan, 2024 329.0 333.0 326.0 327.0 1.84 Million