Senshu Ikeda Holdings, Inc. (8714.T)

JPY 467.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 323.0 330.0 322.0 328.0 2.55 Million
06 Oct, 2023 316.0 325.0 314.0 323.0 1.97 Million
05 Oct, 2023 311.0 320.0 310.0 317.0 2.66 Million
04 Oct, 2023 315.0 316.0 309.0 311.0 3.77 Million
03 Oct, 2023 325.0 327.0 320.0 321.0 2.63 Million
02 Oct, 2023 323.0 335.0 322.0 327.0 3.48 Million
29 Sep, 2023 330.0 330.0 319.0 321.0 2.54 Million
28 Sep, 2023 331.0 337.0 329.0 330.0 2.72 Million
27 Sep, 2023 331.0 335.0 324.0 335.0 3.03 Million
26 Sep, 2023 325.0 333.0 324.0 330.0 3.34 Million