Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 331.0 337.0 328.0 335.0 2.02 Million
05 Dec, 2023 337.0 339.0 327.0 328.0 2.37 Million
04 Dec, 2023 337.0 339.0 331.0 336.0 2.3 Million
01 Dec, 2023 348.0 348.0 338.0 338.0 2.51 Million
30 Nov, 2023 348.0 350.0 341.0 342.0 8.08 Million
29 Nov, 2023 361.0 361.0 346.0 348.0 2.36 Million
28 Nov, 2023 362.0 369.0 361.0 361.0 2.06 Million
27 Nov, 2023 368.0 368.0 361.0 361.0 1.37 Million
24 Nov, 2023 365.0 366.0 360.0 365.0 1.29 Million
22 Nov, 2023 359.0 365.0 357.0 363.0 1.48 Million