Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 297.0 301.0 295.0 300.0 107.4 Thousand
20 Nov, 2023 300.0 304.0 300.0 300.0 87 Thousand
17 Nov, 2023 299.0 301.0 294.0 300.0 115.8 Thousand
16 Nov, 2023 302.0 302.0 295.0 297.0 110.4 Thousand
15 Nov, 2023 303.0 309.0 299.0 302.0 155.3 Thousand
14 Nov, 2023 303.0 303.0 298.0 299.0 67.3 Thousand
13 Nov, 2023 302.0 303.0 298.0 302.0 75.3 Thousand
10 Nov, 2023 297.0 298.0 292.0 298.0 88.2 Thousand
09 Nov, 2023 294.0 298.0 291.0 298.0 80.5 Thousand
08 Nov, 2023 304.0 304.0 291.0 292.0 155.9 Thousand