Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 296.0 297.0 286.0 292.0 130.9 Thousand
01 Nov, 2023 294.0 300.0 286.0 288.0 242 Thousand
31 Oct, 2023 291.0 294.0 281.0 288.0 441.1 Thousand
30 Oct, 2023 315.0 318.0 296.0 299.0 1.23 Million
27 Oct, 2023 306.0 313.0 304.0 313.0 183.3 Thousand
26 Oct, 2023 312.0 315.0 306.0 306.0 163.6 Thousand
25 Oct, 2023 317.0 325.0 315.0 317.0 139.4 Thousand
24 Oct, 2023 315.0 319.0 309.0 317.0 166.9 Thousand
23 Oct, 2023 324.0 327.0 315.0 318.0 146.2 Thousand
20 Oct, 2023 324.0 329.0 319.0 324.0 208.7 Thousand