Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 479.0 483.0 478.0 482.0 46.1 Thousand
13 Jun, 2025 482.0 483.0 474.0 478.0 418.9 Thousand
12 Jun, 2025 477.0 483.0 476.0 482.0 357.7 Thousand
11 Jun, 2025 480.0 480.0 469.0 475.0 307.6 Thousand
10 Jun, 2025 470.0 480.0 470.0 475.0 340.2 Thousand
09 Jun, 2025 471.0 475.0 470.0 470.0 230.7 Thousand
06 Jun, 2025 470.0 472.0 469.0 470.0 124.3 Thousand
05 Jun, 2025 468.0 476.0 468.0 472.0 413 Thousand
04 Jun, 2025 468.0 472.0 467.0 468.0 341.5 Thousand
03 Jun, 2025 466.0 466.0 462.0 464.0 308.4 Thousand