Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 466.0 466.0 462.0 464.0 308.4 Thousand
02 Jun, 2025 470.0 470.0 462.0 465.0 401.7 Thousand
30 May, 2025 467.0 471.0 466.0 471.0 272.7 Thousand
29 May, 2025 465.0 472.0 465.0 469.0 419.8 Thousand
28 May, 2025 465.0 474.0 461.0 465.0 621.2 Thousand
27 May, 2025 455.0 460.0 454.0 460.0 308 Thousand
26 May, 2025 453.0 458.0 452.0 452.0 292.3 Thousand
23 May, 2025 454.0 457.0 451.0 452.0 227 Thousand
22 May, 2025 447.0 452.0 445.0 450.0 354.2 Thousand
21 May, 2025 452.0 457.0 449.0 450.0 385.9 Thousand