Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 433.0 436.0 431.0 436.0 447.9 Thousand
01 May, 2025 439.0 441.0 433.0 434.0 410.5 Thousand
30 Apr, 2025 443.0 446.0 431.0 436.0 959.6 Thousand
28 Apr, 2025 446.0 452.0 445.0 448.0 602.8 Thousand
25 Apr, 2025 448.0 449.0 444.0 444.0 349.7 Thousand
24 Apr, 2025 455.0 457.0 444.0 445.0 424.4 Thousand
23 Apr, 2025 451.0 454.0 445.0 449.0 433.6 Thousand
22 Apr, 2025 440.0 446.0 437.0 446.0 446.8 Thousand
21 Apr, 2025 449.0 454.0 441.0 443.0 654 Thousand
18 Apr, 2025 457.0 459.0 448.0 449.0 639 Thousand