Toyo Securities Co., Ltd. (8614.T)
JPY 436.0
(0.46%)
JPY 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 468.0 | 473.0 | 468.0 | 473.0 | 69.5 Thousand |
| 04 Jun, 2025 | 468.0 | 471.0 | 467.0 | 469.0 | 84.5 Thousand |
| 03 Jun, 2025 | 466.0 | 466.0 | 462.0 | 463.0 | 83.1 Thousand |
| 02 Jun, 2025 | 470.0 | 470.0 | 467.0 | 470.0 | 53.3 Thousand |
| 30 May, 2025 | 467.0 | 471.0 | 466.0 | 471.0 | 272.7 Thousand |
| 29 May, 2025 | 465.0 | 472.0 | 465.0 | 469.0 | 419.8 Thousand |
| 28 May, 2025 | 465.0 | 474.0 | 461.0 | 465.0 | 621.2 Thousand |
| 27 May, 2025 | 455.0 | 460.0 | 454.0 | 460.0 | 308 Thousand |
| 26 May, 2025 | 453.0 | 458.0 | 452.0 | 452.0 | 292.3 Thousand |
| 23 May, 2025 | 454.0 | 457.0 | 451.0 | 452.0 | 227 Thousand |
8020
7419
300720
AKA
2159
A04