Toyo Securities Co., Ltd. (8614.T)

JPY 554.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 565.0 569.0 562.0 563.0 391.7 Thousand
27 Dec, 2024 560.0 568.0 555.0 564.0 404.8 Thousand
26 Dec, 2024 554.0 560.0 554.0 559.0 451.6 Thousand
25 Dec, 2024 551.0 556.0 541.0 553.0 668.2 Thousand
24 Dec, 2024 551.0 556.0 546.0 551.0 489.8 Thousand
23 Dec, 2024 550.0 554.0 546.0 553.0 438.1 Thousand
20 Dec, 2024 554.0 564.0 548.0 549.0 587.1 Thousand
19 Dec, 2024 545.0 559.0 541.0 553.0 1.03 Million
18 Dec, 2024 607.0 607.0 558.0 561.0 2.74 Million
17 Dec, 2024 622.0 623.0 607.0 607.0 471.8 Thousand