Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 321.0 332.0 321.0 328.0 156.2 Thousand
05 Oct, 2023 307.0 318.0 307.0 318.0 177.9 Thousand
04 Oct, 2023 308.0 311.0 304.0 304.0 225.3 Thousand
03 Oct, 2023 318.0 320.0 313.0 313.0 216.6 Thousand
02 Oct, 2023 324.0 335.0 320.0 320.0 222.4 Thousand
29 Sep, 2023 336.0 336.0 318.0 321.0 273.5 Thousand
28 Sep, 2023 330.0 339.0 326.0 336.0 224.2 Thousand
27 Sep, 2023 332.0 332.0 321.0 328.0 248.9 Thousand
26 Sep, 2023 344.0 345.0 335.0 335.0 159.7 Thousand
25 Sep, 2023 342.0 348.0 339.0 345.0 147.7 Thousand