JPY 436.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 321.0 | 332.0 | 321.0 | 328.0 | 156.2 Thousand |
05 Oct, 2023 | 307.0 | 318.0 | 307.0 | 318.0 | 177.9 Thousand |
04 Oct, 2023 | 308.0 | 311.0 | 304.0 | 304.0 | 225.3 Thousand |
03 Oct, 2023 | 318.0 | 320.0 | 313.0 | 313.0 | 216.6 Thousand |
02 Oct, 2023 | 324.0 | 335.0 | 320.0 | 320.0 | 222.4 Thousand |
29 Sep, 2023 | 336.0 | 336.0 | 318.0 | 321.0 | 273.5 Thousand |
28 Sep, 2023 | 330.0 | 339.0 | 326.0 | 336.0 | 224.2 Thousand |
27 Sep, 2023 | 332.0 | 332.0 | 321.0 | 328.0 | 248.9 Thousand |
26 Sep, 2023 | 344.0 | 345.0 | 335.0 | 335.0 | 159.7 Thousand |
25 Sep, 2023 | 342.0 | 348.0 | 339.0 | 345.0 | 147.7 Thousand |
8020
7419
300720
AKA
2159
A04