Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 336.0 336.0 318.0 321.0 273.5 Thousand
28 Sep, 2023 330.0 339.0 326.0 336.0 224.2 Thousand
27 Sep, 2023 332.0 332.0 321.0 328.0 248.9 Thousand
26 Sep, 2023 344.0 345.0 335.0 335.0 159.7 Thousand
25 Sep, 2023 342.0 348.0 339.0 345.0 147.7 Thousand
22 Sep, 2023 338.0 341.0 329.0 337.0 211.1 Thousand
21 Sep, 2023 350.0 353.0 342.0 342.0 220.7 Thousand
20 Sep, 2023 375.0 376.0 353.0 353.0 350.7 Thousand
19 Sep, 2023 353.0 380.0 349.0 372.0 860.8 Thousand
15 Sep, 2023 341.0 341.0 336.0 338.0 210.8 Thousand