JPY 436.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 336.0 | 336.0 | 318.0 | 321.0 | 273.5 Thousand |
28 Sep, 2023 | 330.0 | 339.0 | 326.0 | 336.0 | 224.2 Thousand |
27 Sep, 2023 | 332.0 | 332.0 | 321.0 | 328.0 | 248.9 Thousand |
26 Sep, 2023 | 344.0 | 345.0 | 335.0 | 335.0 | 159.7 Thousand |
25 Sep, 2023 | 342.0 | 348.0 | 339.0 | 345.0 | 147.7 Thousand |
22 Sep, 2023 | 338.0 | 341.0 | 329.0 | 337.0 | 211.1 Thousand |
21 Sep, 2023 | 350.0 | 353.0 | 342.0 | 342.0 | 220.7 Thousand |
20 Sep, 2023 | 375.0 | 376.0 | 353.0 | 353.0 | 350.7 Thousand |
19 Sep, 2023 | 353.0 | 380.0 | 349.0 | 372.0 | 860.8 Thousand |
15 Sep, 2023 | 341.0 | 341.0 | 336.0 | 338.0 | 210.8 Thousand |
8020
7419
300720
AKA
2159
A04