Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 331.0 339.0 323.0 337.0 187.7 Thousand
17 Oct, 2023 316.0 327.0 316.0 325.0 199.6 Thousand
16 Oct, 2023 312.0 320.0 311.0 314.0 196.9 Thousand
13 Oct, 2023 318.0 321.0 312.0 315.0 203.9 Thousand
12 Oct, 2023 322.0 324.0 319.0 324.0 133.3 Thousand
11 Oct, 2023 324.0 332.0 319.0 322.0 144.3 Thousand
10 Oct, 2023 328.0 334.0 326.0 327.0 164.2 Thousand
06 Oct, 2023 321.0 332.0 321.0 328.0 156.2 Thousand
05 Oct, 2023 307.0 318.0 307.0 318.0 177.9 Thousand
04 Oct, 2023 308.0 311.0 304.0 304.0 225.3 Thousand