Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 350.0 353.0 342.0 342.0 220.7 Thousand
20 Sep, 2023 375.0 376.0 353.0 353.0 350.7 Thousand
19 Sep, 2023 353.0 380.0 349.0 372.0 860.8 Thousand
15 Sep, 2023 341.0 341.0 336.0 338.0 210.8 Thousand
14 Sep, 2023 351.0 351.0 337.0 341.0 168.8 Thousand