Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 296.0 298.0 290.0 290.0 224.6 Thousand
04 Dec, 2023 300.0 304.0 287.0 298.0 325.6 Thousand
01 Dec, 2023 301.0 307.0 300.0 303.0 307.1 Thousand
30 Nov, 2023 304.0 304.0 298.0 299.0 145.9 Thousand
29 Nov, 2023 302.0 308.0 302.0 304.0 121.8 Thousand
28 Nov, 2023 312.0 312.0 302.0 310.0 142.7 Thousand
27 Nov, 2023 299.0 312.0 298.0 308.0 272.9 Thousand
24 Nov, 2023 300.0 301.0 296.0 296.0 74.9 Thousand
22 Nov, 2023 298.0 302.0 298.0 298.0 71.3 Thousand
21 Nov, 2023 297.0 301.0 295.0 300.0 107.4 Thousand