Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 294.0 298.0 293.0 295.0 158.4 Thousand
18 Dec, 2023 292.0 296.0 289.0 294.0 181.5 Thousand
15 Dec, 2023 290.0 296.0 287.0 296.0 156.2 Thousand
14 Dec, 2023 297.0 302.0 289.0 293.0 217.4 Thousand
13 Dec, 2023 305.0 307.0 293.0 293.0 296.3 Thousand
12 Dec, 2023 308.0 317.0 305.0 309.0 380.5 Thousand
11 Dec, 2023 293.0 302.0 293.0 302.0 186.2 Thousand
08 Dec, 2023 292.0 295.0 289.0 292.0 347.5 Thousand
07 Dec, 2023 297.0 300.0 291.0 295.0 308.8 Thousand
06 Dec, 2023 293.0 303.0 292.0 301.0 265.8 Thousand