Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 299.0 311.0 297.0 306.0 377.1 Thousand
19 Jan, 2024 300.0 300.0 295.0 296.0 116.8 Thousand
18 Jan, 2024 298.0 298.0 293.0 297.0 173.5 Thousand
17 Jan, 2024 305.0 308.0 297.0 298.0 305.1 Thousand
16 Jan, 2024 307.0 307.0 299.0 303.0 138.3 Thousand
15 Jan, 2024 296.0 308.0 294.0 306.0 335.7 Thousand
12 Jan, 2024 304.0 304.0 294.0 294.0 163.9 Thousand
11 Jan, 2024 305.0 307.0 302.0 302.0 166.8 Thousand
10 Jan, 2024 302.0 303.0 297.0 300.0 201.8 Thousand
09 Jan, 2024 300.0 305.0 298.0 300.0 154.6 Thousand