Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 334.0 335.0 329.0 332.0 71.3 Thousand
05 Feb, 2024 333.0 335.0 329.0 333.0 127.1 Thousand
02 Feb, 2024 338.0 338.0 328.0 330.0 198.6 Thousand
01 Feb, 2024 344.0 347.0 337.0 340.0 284.4 Thousand
31 Jan, 2024 322.0 349.0 322.0 346.0 434.3 Thousand
30 Jan, 2024 318.0 328.0 313.0 325.0 368.1 Thousand
29 Jan, 2024 327.0 336.0 325.0 332.0 315.2 Thousand
26 Jan, 2024 325.0 325.0 319.0 319.0 154.1 Thousand
25 Jan, 2024 316.0 327.0 316.0 324.0 181.4 Thousand
24 Jan, 2024 313.0 326.0 313.0 320.0 406.8 Thousand