Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 394.0 405.0 389.0 396.0 283.2 Thousand
06 Mar, 2024 386.0 388.0 383.0 388.0 156.7 Thousand
05 Mar, 2024 380.0 392.0 377.0 388.0 253.9 Thousand
04 Mar, 2024 381.0 390.0 375.0 384.0 211.3 Thousand
01 Mar, 2024 380.0 395.0 379.0 384.0 257.7 Thousand
29 Feb, 2024 375.0 379.0 371.0 375.0 153.5 Thousand
28 Feb, 2024 372.0 375.0 367.0 372.0 237.9 Thousand
27 Feb, 2024 376.0 380.0 370.0 373.0 456.3 Thousand
26 Feb, 2024 373.0 383.0 367.0 375.0 253 Thousand
22 Feb, 2024 369.0 371.0 362.0 371.0 133.4 Thousand