Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 355.0 355.0 345.0 348.0 234.7 Thousand
04 Apr, 2024 364.0 364.0 356.0 360.0 172.6 Thousand
03 Apr, 2024 357.0 363.0 354.0 358.0 214.8 Thousand
02 Apr, 2024 375.0 376.0 358.0 363.0 479.2 Thousand
01 Apr, 2024 389.0 393.0 370.0 374.0 391.9 Thousand
29 Mar, 2024 396.0 399.0 384.0 389.0 418.4 Thousand
28 Mar, 2024 400.0 405.0 392.0 397.0 339.7 Thousand
27 Mar, 2024 416.0 424.0 413.0 414.0 358.3 Thousand
26 Mar, 2024 424.0 424.0 412.0 416.0 602.7 Thousand
25 Mar, 2024 436.0 452.0 427.0 428.0 762 Thousand