Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 368.0 368.0 353.0 357.0 233.5 Thousand
18 Apr, 2024 358.0 379.0 358.0 370.0 368 Thousand
17 Apr, 2024 348.0 368.0 348.0 356.0 224.6 Thousand
16 Apr, 2024 351.0 353.0 343.0 349.0 203.6 Thousand
15 Apr, 2024 342.0 354.0 342.0 353.0 237.8 Thousand
12 Apr, 2024 357.0 357.0 347.0 348.0 144.8 Thousand
11 Apr, 2024 352.0 356.0 350.0 354.0 85.8 Thousand
10 Apr, 2024 356.0 363.0 353.0 356.0 203.1 Thousand
09 Apr, 2024 362.0 367.0 358.0 364.0 212.2 Thousand
08 Apr, 2024 355.0 360.0 350.0 360.0 179.7 Thousand