Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 385.0 385.0 377.0 380.0 69.9 Thousand
22 May, 2024 386.0 393.0 382.0 384.0 169.9 Thousand
21 May, 2024 382.0 391.0 378.0 382.0 152 Thousand
20 May, 2024 371.0 389.0 370.0 382.0 265.3 Thousand
17 May, 2024 362.0 370.0 361.0 368.0 158.3 Thousand
16 May, 2024 369.0 369.0 362.0 363.0 130 Thousand
15 May, 2024 377.0 384.0 369.0 369.0 171 Thousand
14 May, 2024 366.0 377.0 366.0 374.0 107.5 Thousand
13 May, 2024 369.0 371.0 367.0 368.0 93.3 Thousand
10 May, 2024 374.0 374.0 365.0 369.0 128.8 Thousand