Toyo Securities Co., Ltd. (8614.T)
JPY 436.0
(0.46%)
JPY 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 380.0 | 381.0 | 370.0 | 375.0 | 124.4 Thousand |
| 19 Jun, 2024 | 376.0 | 380.0 | 372.0 | 380.0 | 79.3 Thousand |
| 18 Jun, 2024 | 379.0 | 382.0 | 372.0 | 375.0 | 75.6 Thousand |
| 17 Jun, 2024 | 370.0 | 376.0 | 370.0 | 376.0 | 89.2 Thousand |
| 14 Jun, 2024 | 372.0 | 385.0 | 372.0 | 376.0 | 132 Thousand |
| 13 Jun, 2024 | 394.0 | 394.0 | 370.0 | 371.0 | 223.2 Thousand |
| 12 Jun, 2024 | 393.0 | 398.0 | 391.0 | 396.0 | 70.5 Thousand |
| 11 Jun, 2024 | 401.0 | 404.0 | 393.0 | 395.0 | 67 Thousand |
| 10 Jun, 2024 | 400.0 | 407.0 | 398.0 | 402.0 | 99.9 Thousand |
| 07 Jun, 2024 | 394.0 | 402.0 | 392.0 | 399.0 | 66.7 Thousand |
8020
7419
300720
AKA
2159
A04