Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 391.0 393.0 381.0 381.0 399 Thousand
18 Jul, 2024 409.0 417.0 391.0 392.0 452.6 Thousand
17 Jul, 2024 415.0 418.0 410.0 417.0 205.2 Thousand
16 Jul, 2024 418.0 422.0 406.0 411.0 152.3 Thousand
12 Jul, 2024 406.0 417.0 406.0 415.0 167.7 Thousand
11 Jul, 2024 419.0 423.0 408.0 411.0 238.1 Thousand
10 Jul, 2024 398.0 412.0 398.0 412.0 174.3 Thousand
09 Jul, 2024 406.0 410.0 393.0 399.0 248.1 Thousand
08 Jul, 2024 402.0 429.0 402.0 410.0 512.2 Thousand
05 Jul, 2024 405.0 411.0 395.0 402.0 615 Thousand