Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 425.0 434.0 417.0 426.0 458.5 Thousand
15 Aug, 2024 408.0 422.0 404.0 422.0 293 Thousand
14 Aug, 2024 399.0 407.0 397.0 405.0 226.8 Thousand
13 Aug, 2024 382.0 400.0 382.0 399.0 187.9 Thousand
12 Aug, 2024 382.0 400.0 382.0 399.0 187.9 Thousand
09 Aug, 2024 384.0 390.0 376.0 380.0 243.2 Thousand
08 Aug, 2024 372.0 388.0 366.0 376.0 184.4 Thousand
07 Aug, 2024 366.0 389.0 363.0 377.0 265.3 Thousand
06 Aug, 2024 362.0 379.0 361.0 376.0 265.6 Thousand
05 Aug, 2024 374.0 376.0 319.0 338.0 1.45 Million