Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 437.0 438.0 430.0 434.0 117.2 Thousand
27 Aug, 2024 439.0 444.0 436.0 440.0 152.2 Thousand
26 Aug, 2024 431.0 439.0 429.0 435.0 101.4 Thousand
25 Aug, 2024 431.0 439.0 429.0 435.0 101.4 Thousand
23 Aug, 2024 435.0 439.0 431.0 432.0 122 Thousand
22 Aug, 2024 428.0 435.0 424.0 429.0 109.3 Thousand
21 Aug, 2024 433.0 433.0 419.0 423.0 247.6 Thousand
20 Aug, 2024 424.0 440.0 421.0 440.0 249.1 Thousand
19 Aug, 2024 425.0 431.0 419.0 424.0 183.1 Thousand
18 Aug, 2024 425.0 431.0 419.0 424.0 183.1 Thousand