Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 440.0 440.0 424.0 432.0 119.1 Thousand
26 Sep, 2024 428.0 436.0 420.0 435.0 206.3 Thousand
25 Sep, 2024 420.0 430.0 420.0 423.0 85.7 Thousand
24 Sep, 2024 425.0 427.0 418.0 425.0 111.8 Thousand
20 Sep, 2024 419.0 423.0 412.0 422.0 110.7 Thousand
19 Sep, 2024 413.0 417.0 409.0 414.0 123.4 Thousand
18 Sep, 2024 409.0 411.0 402.0 409.0 89 Thousand
17 Sep, 2024 402.0 410.0 396.0 406.0 100.3 Thousand
13 Sep, 2024 404.0 410.0 399.0 399.0 160.4 Thousand
12 Sep, 2024 410.0 412.0 401.0 403.0 80.7 Thousand