Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 469.0 478.0 464.0 465.0 173 Thousand
08 Oct, 2024 465.0 473.0 457.0 457.0 205.2 Thousand
07 Oct, 2024 450.0 475.0 444.0 473.0 466.9 Thousand
04 Oct, 2024 434.0 444.0 426.0 444.0 195.8 Thousand
03 Oct, 2024 429.0 436.0 429.0 434.0 124.1 Thousand
02 Oct, 2024 421.0 430.0 420.0 423.0 89.1 Thousand
01 Oct, 2024 422.0 425.0 418.0 424.0 50.1 Thousand
30 Sep, 2024 421.0 427.0 417.0 417.0 128 Thousand
27 Sep, 2024 440.0 440.0 424.0 432.0 119.1 Thousand
26 Sep, 2024 428.0 436.0 420.0 435.0 206.3 Thousand