Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 460.0 489.0 453.0 485.0 438.8 Thousand
23 Oct, 2024 469.0 475.0 461.0 467.0 293.9 Thousand
22 Oct, 2024 483.0 484.0 466.0 478.0 349.6 Thousand
21 Oct, 2024 512.0 512.0 478.0 483.0 846.5 Thousand
18 Oct, 2024 491.0 534.0 490.0 532.0 974.1 Thousand
17 Oct, 2024 474.0 493.0 474.0 490.0 274.1 Thousand
16 Oct, 2024 475.0 488.0 473.0 474.0 202.2 Thousand
15 Oct, 2024 483.0 491.0 475.0 478.0 198.3 Thousand
11 Oct, 2024 473.0 481.0 471.0 476.0 274.9 Thousand
10 Oct, 2024 468.0 475.0 465.0 469.0 123.7 Thousand