Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 604.0 614.0 596.0 611.0 861 Thousand
20 Nov, 2024 586.0 603.0 581.0 596.0 680.9 Thousand
19 Nov, 2024 592.0 600.0 583.0 585.0 653.2 Thousand
18 Nov, 2024 590.0 602.0 582.0 588.0 713 Thousand
15 Nov, 2024 565.0 592.0 561.0 584.0 904.9 Thousand
14 Nov, 2024 576.0 585.0 561.0 562.0 668.4 Thousand
13 Nov, 2024 564.0 585.0 564.0 570.0 672.6 Thousand
12 Nov, 2024 570.0 584.0 563.0 563.0 659.5 Thousand
11 Nov, 2024 560.0 568.0 539.0 566.0 890.8 Thousand
08 Nov, 2024 559.0 569.0 551.0 560.0 716.1 Thousand